Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.30	38.44	38.28	38.42	1,088,446	+0.23(+0.60%)
Jan 30, 2023	38.24	38.29	38.19	38.19	1,669,093	-0.15(-0.38%)
Jan 27, 2023	38.38	38.41	38.30	38.34	2,596,862	-0.06(-0.17%)
Jan 26, 2023	38.40	38.44	38.29	38.40	1,550,398	+0.06(+0.17%)
Jan 25, 2023	38.25	38.38	38.22	38.34	1,735,524	+0.02(+0.05%)
Jan 24, 2023	38.27	38.35	38.20	38.32	2,089,295	+0.03(+0.07%)
Jan 23, 2023	38.28	38.41	38.24	38.29	2,048,335	-0.04(-0.10%)
Jan 20, 2023	38.23	38.33	38.15	38.33	1,720,363	+0.09(+0.24%)
Jan 19, 2023	38.28	38.31	38.17	38.24	15,090,239	-0.12(-0.31%)
Jan 18, 2023	38.51	38.60	38.35	38.36	3,583,069	-0.02(-0.05%)
Jan 17, 2023	38.42	38.43	38.33	38.38	2,522,228	-0.10(-0.26%)
Jan 13, 2023	38.35	38.50	38.31	38.48	7,086,836	+0.03(+0.07%)
Jan 12, 2023	38.35	38.45	38.12	38.45	8,495,787	+0.17(+0.45%)
Jan 11, 2023	38.17	38.29	38.09	38.28	36,446,536	+0.10(+0.26%)
Jan 10, 2023	38.17	38.24	38.09	38.17	3,957,246	-0.01(-0.02%)
Jan 09, 2023	38.13	38.23	38.11	38.18	3,350,718	+0.12(+0.31%)
Jan 06, 2023	37.84	38.17	37.78	38.06	1,626,652	+0.36(+0.95%)
Jan 05, 2023	37.63	37.74	37.58	37.71	1,583,597	+0.00(+0.00%)
Jan 04, 2023	37.62	37.75	37.49	37.71	2,437,451	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.