Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	80.59	80.59	80.59	80.59	3,204	-0.24(-0.29%)
Jan 23, 2015	80.82	80.82	80.82	80.82	123	+0.26(+0.32%)
Jan 22, 2015	80.56	80.56	80.56	80.56	123	+0.06(+0.08%)
Jan 21, 2015	80.50	80.50	80.50	80.50	3,105	-0.06(-0.07%)
Jan 20, 2015	80.55	80.55	80.54	80.55	962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.