Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1132	1156	1121	1155	1,091	+45.87(+4.13%)
Jan 29, 2015	1134	1136	1109	1109	1,458	-28.44(-2.50%)
Jan 28, 2015	1077	1141	1072	1138	1,385	+41.59(+3.79%)
Jan 27, 2015	1112	1119	1086	1096	1,246	+22.33(+2.08%)
Jan 26, 2015	1113	1127	1074	1074	1,270	-39.45(-3.54%)
Jan 23, 2015	1099	1114	1094	1113	1,738	+16.51(+1.51%)
Jan 22, 2015	1138	1172	1097	1097	2,598	-65.75(-5.66%)
Jan 21, 2015	1193	1202	1158	1163	1,560	-21.10(-1.78%)
Jan 20, 2015	1170	1204	1166	1184	1,129	+7.65(+0.65%)
Jan 16, 2015	1240	1240	1175	1176	2,089	-49.54(-4.04%)
Jan 15, 2015	1175	1231	1174	1226	383	+37.00(+3.11%)
Jan 14, 2015	1219	1227	1188	1189	1,571	+13.45(+1.14%)
Jan 13, 2015	1140	1207	1115	1175	2,429	+2.45(+0.21%)
Jan 12, 2015	1148	1182	1148	1173	1,878	+19.27(+1.67%)
Jan 09, 2015	1119	1163	1119	1153	950	+27.52(+2.44%)
Jan 08, 2015	1157	1157	1126	1126	916	-55.66(-4.71%)
Jan 07, 2015	1206	1211	1181	1182	929	-47.70(-3.88%)
Jan 06, 2015	1196	1249	1195	1229	1,221	+38.83(+3.26%)
Jan 05, 2015	1149	1196	1149	1190	936	+53.52(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.