Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1298	1302	1213	1213	805	-130.58(-9.72%)
Jan 28, 2016	1312	1366	1312	1343	426	-1.52(-0.11%)
Jan 27, 2016	1322	1362	1284	1345	590	+33.63(+2.56%)
Jan 26, 2016	1373	1375	1310	1311	578	-87.46(-6.25%)
Jan 25, 2016	1338	1403	1338	1399	664	+80.12(+6.08%)
Jan 22, 2016	1358	1361	1319	1319	723	-102.13(-7.19%)
Jan 21, 2016	1420	1449	1361	1421	1,295	-10.71(-0.75%)
Jan 20, 2016	1461	1563	1388	1431	1,218	+27.22(+1.94%)
Jan 19, 2016	1344	1422	1344	1404	627	+23.24(+1.68%)
Jan 15, 2016	1420	1381	1381	1381	1,298	+57.19(+4.32%)
Jan 14, 2016	1355	1407	1301	1324	721	-47.71(-3.48%)
Jan 13, 2016	1257	1372	1248	1372	758	+102.14(+8.05%)
Jan 12, 2016	1253	1304	1245	1269	330	-16.82(-1.31%)
Jan 11, 2016	1257	1319	1249	1286	812	+12.54(+0.98%)
Jan 08, 2016	1207	1276	1204	1274	574	+49.23(+4.02%)
Jan 07, 2016	1200	1224	1172	1224	831	+85.63(+7.52%)
Jan 06, 2016	1134	1149	1118	1139	372	+47.70(+4.37%)
Jan 05, 2016	1087	1105	1082	1091	706	-2.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.