Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	494.18	496.32	483.78	483.78	651	-5.50(-1.12%)
Jan 30, 2017	492.65	501.51	489.01	489.28	422	+12.14(+2.54%)
Jan 27, 2017	469.71	479.50	466.50	477.14	361	+6.16(+1.31%)
Jan 26, 2017	465.12	470.99	465.12	470.99	89	+4.33(+0.93%)
Jan 25, 2017	466.39	468.49	465.62	466.65	83	-10.70(-2.24%)
Jan 24, 2017	493.87	493.87	473.99	477.36	529	-22.02(-4.41%)
Jan 23, 2017	499.07	507.63	497.23	499.37	251	+3.06(+0.62%)
Jan 20, 2017	497.23	499.37	495.46	496.32	81	-8.26(-1.64%)
Jan 19, 2017	491.12	504.58	489.28	504.58	90	+7.34(+1.48%)
Jan 18, 2017	496.62	502.85	496.01	497.23	62	-2.75(-0.55%)
Jan 17, 2017	495.09	499.99	493.56	499.99	177	+16.21(+3.35%)
Jan 13, 2017		483.78	483.78	483.78	0	-12.54(-2.53%)
Jan 12, 2017	500.90	508.98	495.40	496.32	471	+6.11(+1.25%)
Jan 11, 2017	488.37	490.20	488.37	490.20	69	-3.06(-0.62%)
Jan 10, 2017	500.29	500.29	491.12	493.26	95	-8.45(-1.68%)
Jan 09, 2017	500.90	502.43	497.45	501.70	1,281	+11.80(+2.41%)
Jan 06, 2017	491.42	491.42	486.77	489.91	39	-1.57(-0.32%)
Jan 05, 2017	485.92	491.48	485.13	491.48	550	+11.45(+2.39%)
Jan 04, 2017	492.65	493.87	479.19	480.03	166	-24.54(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.