Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		290.51	290.51	290.51	0	+5.40(+1.89%)
Jan 30, 2018	283.78	283.78	283.78	285.11	764	+9.74(+3.54%)
Jan 29, 2018	273.69	276.75	273.69	275.37	104	+1.07(+0.39%)
Jan 24, 2018		274.30	274.30	274.30	2	+2.14(+0.79%)
Jan 23, 2018	273.39	273.39	271.55	272.16	39	-2.45(-0.89%)
Jan 22, 2018	275.83	277.97	274.61	274.61	94	-11.01(-3.85%)
Jan 18, 2018		285.62	285.62	285.62	0	+0.81(+0.29%)
Jan 17, 2018	287.15	287.15	284.81	284.81	49	-3.63(-1.26%)
Jan 16, 2018	281.03	288.98	281.03	288.43	183	+3.43(+1.20%)
Jan 12, 2018		285.01	285.01	285.01	0	-2.05(-0.71%)
Jan 11, 2018		299.64	287.06	287.06	44	-12.58(-4.20%)
Jan 10, 2018	298.46	299.64	298.46	299.64	127	+8.07(+2.77%)
Jan 09, 2018	291.57	291.57	291.57	291.57	18	-7.51(-2.51%)
Jan 08, 2018	299.07	299.07	299.07	299.07	6	-1.53(-0.51%)
Jan 04, 2018		300.60	300.60	300.60	6	-3.27(-1.08%)
Jan 03, 2018	303.05	303.88	303.05	303.88	155	-1.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.