Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	197.26	207.78	197.26	206.60	1,669	+11.82(+6.07%)
Jan 30, 2020	199.00	201.59	194.78	194.78	1,644	-0.62(-0.32%)
Jan 29, 2020	194.00	195.40	194.00	195.40	781	+2.48(+1.28%)
Jan 28, 2020	195.40	195.40	191.06	192.92	522	-5.88(-2.96%)
Jan 27, 2020	199.73	200.66	195.83	198.80	275	+8.36(+4.39%)
Jan 24, 2020	183.63	193.23	183.63	190.44	439	+5.93(+3.21%)
Jan 23, 2020	186.83	190.50	184.31	184.51	1,127	-1.59(-0.86%)
Jan 22, 2020	182.70	186.42	182.70	186.11	842	+0.17(+0.09%)
Jan 21, 2020	184.25	186.11	183.94	185.94	435	+3.55(+1.94%)
Jan 17, 2020	180.22	182.70	180.22	182.39	122	+0.66(+0.36%)
Jan 16, 2020	183.94	183.94	181.53	181.74	773	-6.48(-3.44%)
Jan 15, 2020	186.48	189.21	185.68	188.22	635	-0.37(-0.19%)
Jan 14, 2020	188.90	188.98	186.73	188.59	462	-1.55(-0.81%)
Jan 13, 2020	194.16	195.09	189.82	190.13	664	-4.65(-2.38%)
Jan 10, 2020	194.44	195.49	193.23	194.78	145	+2.17(+1.13%)
Jan 09, 2020	193.54	193.54	192.61	192.61	263	-1.85(-0.95%)
Jan 08, 2020	195.40	195.40	192.30	194.46	1,044	-0.94(-0.48%)
Jan 07, 2020	193.92	195.40	193.92	195.40	199	+1.34(+0.69%)
Jan 06, 2020	198.19	198.19	193.66	194.06	979	+0.83(+0.43%)
Jan 03, 2020	198.50	198.50	192.82	193.23	277	+2.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.