Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.93	45.53	42.52	45.10	9,738	+2.48(+5.81%)
Jan 28, 2021	42.93	43.09	41.81	42.62	8,749	-1.05(-2.39%)
Jan 27, 2021	42.66	44.21	42.00	43.67	13,855	+3.02(+7.43%)
Jan 26, 2021	38.79	40.69	38.79	40.65	5,895	+1.12(+2.84%)
Jan 25, 2021	39.22	40.26	38.10	39.53	6,921	+0.46(+1.19%)
Jan 22, 2021	40.11	40.48	38.98	39.06	2,350	-0.43(-1.08%)
Jan 21, 2021	38.60	39.53	38.60	39.49	9,736	+0.77(+2.00%)
Jan 20, 2021	39.49	39.49	38.71	38.71	17,594	-1.24(-3.10%)
Jan 19, 2021	39.72	40.34	39.72	39.95	2,434	-1.01(-2.46%)
Jan 15, 2021	41.19	42.12	40.62	40.96	14,710	+1.08(+2.72%)
Jan 14, 2021	40.42	40.42	39.08	39.88	7,994	-1.08(-2.65%)
Jan 13, 2021	40.19	41.02	39.88	40.96	10,178	+1.16(+2.92%)
Jan 12, 2021	41.11	41.11	39.80	39.80	6,366	-1.47(-3.56%)
Jan 11, 2021	42.90	42.90	40.90	41.27	8,139	-0.31(-0.74%)
Jan 08, 2021	40.88	42.86	40.58	41.58	4,726	+0.31(+0.75%)
Jan 07, 2021	42.04	42.04	41.19	41.27	9,326	-1.47(-3.44%)
Jan 06, 2021	47.62	47.62	41.81	42.74	18,220	-5.65(-11.68%)
Jan 05, 2021	50.95	50.95	47.85	48.39	5,958	-2.32(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.