Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.97		24.87	24.87	31,388	-1.75(-6.58%)
Jan 28, 2022	28.36	29.00	26.76	26.63	18,730	-1.63(-5.76%)
Jan 27, 2022	26.37	28.58	25.57	28.25	29,902	+1.18(+4.36%)
Jan 26, 2022	25.46	27.76	24.49	27.07	39,624	+0.85(+3.25%)
Jan 25, 2022	26.09	27.52	25.48	26.22	23,684	+1.31(+5.24%)
Jan 24, 2022	27.48	28.52	24.90	24.91	47,975	-1.47(-5.57%)
Jan 21, 2022	25.36	26.38	24.82	26.38	114,179	+1.28(+5.08%)
Jan 20, 2022	23.60	25.12	22.70	25.11	16,674	+1.30(+5.46%)
Jan 19, 2022	22.54	23.81	22.54	23.81	8,850	+0.90(+3.93%)
Jan 18, 2022	22.15	22.97	22.02	22.91	23,959	+1.37(+6.38%)
Jan 14, 2022				21.53	0	+0.17(+0.82%)
Jan 13, 2022	20.50	21.37	20.48	21.36	16,812	+0.23(+1.10%)
Jan 12, 2022	20.67	21.21	20.53	21.13	7,186	+0.11(+0.52%)
Jan 11, 2022	21.47	22.09	21.02	21.02	16,665	-0.54(-2.49%)
Jan 10, 2022	21.70	22.49	21.55	21.55	21,207	+0.22(+1.04%)
Jan 07, 2022	20.88	21.37	20.67	21.33	8,741	+0.51(+2.46%)
Jan 06, 2022	21.13	21.34	20.57	20.82	16,072	-0.34(-1.60%)
Jan 05, 2022	19.85	21.16	19.65	21.16	20,200	+1.36(+6.89%)
Jan 04, 2022	19.60	19.97	19.57	19.79	20,129	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.