Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.59	17.63	16.68	16.68	19,123	-1.20(-6.72%)
Jan 30, 2023	17.49	17.88	17.42	17.88	7,616	+0.55(+3.17%)
Jan 27, 2023	17.43	17.69	17.17	17.33	36,735	-0.18(-1.03%)
Jan 26, 2023	17.63	18.07	17.48	17.51	20,992	-0.46(-2.53%)
Jan 25, 2023	18.62	18.70	17.94	17.97	21,346	-0.11(-0.58%)
Jan 24, 2023	18.26	18.32	17.88	18.08	3,099	+0.20(+1.11%)
Jan 23, 2023	18.44	18.51	17.74	17.88	55,904	-0.72(-3.88%)
Jan 20, 2023	19.61	19.66	18.60	18.60	18,180	-1.00(-5.09%)
Jan 19, 2023	19.36	19.82	19.30	19.60	18,661	+0.62(+3.27%)
Jan 18, 2023	18.03	18.98	17.76	18.98	16,308	+0.74(+4.05%)
Jan 17, 2023	18.13	18.30	17.93	18.24	21,126	+0.11(+0.58%)
Jan 13, 2023	18.82	18.82	18.11	18.13	18,439	-0.21(-1.16%)
Jan 12, 2023	18.59	19.07	18.30	18.35	19,354	-0.51(-2.73%)
Jan 11, 2023	19.30	19.30	18.86	18.86	23,103	-0.74(-3.79%)
Jan 10, 2023	20.23	20.32	19.61	19.61	15,212	-0.56(-2.77%)
Jan 09, 2023	19.76	20.16	19.50	20.16	13,967	-0.04(-0.21%)
Jan 06, 2023	21.10	21.40	20.06	20.20	42,968	-1.60(-7.35%)
Jan 05, 2023	22.10	22.15	21.62	21.81	5,679	+0.65(+3.07%)
Jan 04, 2023	21.65	21.65	20.80	21.16	25,462	-0.92(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.