Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.25	16.64	16.24	16.64	3,879	+0.42(+2.59%)
Jan 30, 2024	16.31	16.31	16.22	16.22	4,232	+0.05(+0.34%)
Jan 29, 2024	16.36	16.36	16.17	16.17	3,777	-0.17(-1.04%)
Jan 26, 2024	16.40	16.40	16.34	16.34	758	-0.05(-0.29%)
Jan 25, 2024	16.38	16.42	16.38	16.38	3,859	-0.10(-0.63%)
Jan 24, 2024	16.22	16.49	16.22	16.49	1,016	+0.13(+0.81%)
Jan 23, 2024	16.24	16.37	16.13	16.36	6,797	+0.07(+0.44%)
Jan 22, 2024	16.41	16.41	16.26	16.28	2,374	-0.34(-2.03%)
Jan 19, 2024	16.86	16.86	16.61	16.62	5,914	-0.18(-1.08%)
Jan 18, 2024	16.87	16.93	16.76	16.80	7,924	-0.11(-0.64%)
Jan 17, 2024	17.00	17.02	16.91	16.91	16,476	+0.17(+1.02%)
Jan 16, 2024	16.79	16.82	16.66	16.74	5,957	+0.16(+0.94%)
Jan 12, 2024	16.54	16.58	16.54	16.58	2,272	+0.08(+0.51%)
Jan 11, 2024	16.55	16.75	16.50	16.50	257,893	+0.05(+0.33%)
Jan 10, 2024	16.50	16.58	16.45	16.45	15,494	-0.03(-0.21%)
Jan 09, 2024	16.50	16.55	16.48	16.48	2,734	+0.17(+1.04%)
Jan 08, 2024	16.59	16.65	16.30	16.31	4,365	-0.27(-1.62%)
Jan 05, 2024	16.60	16.61	16.39	16.58	9,342	+0.07(+0.45%)
Jan 04, 2024	16.61	16.61	16.44	16.50	146,597	-0.01(-0.03%)
Jan 03, 2024	16.39	16.51	16.30	16.51	6,402	+0.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.