Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.28	13.28	12.55	12.66	0	-0.50(-3.80%)
Jan 29, 2009	13.32	13.47	13.04	13.16	217,296	-0.42(-3.09%)
Jan 28, 2009	13.39	13.77	13.38	13.58	490,107	+0.48(+3.66%)
Jan 27, 2009	12.93	13.25	12.93	13.10	290,571	+0.20(+1.55%)
Jan 26, 2009	12.70	13.23	12.69	12.90	357,916	+0.23(+1.82%)
Jan 23, 2009	12.39	12.95	12.24	12.67	359,718	+0.06(+0.48%)
Jan 22, 2009	12.69	12.94	12.40	12.61	309,223	-0.40(-3.07%)
Jan 21, 2009	12.49	13.10	12.35	13.01	344,071	+0.53(+4.25%)
Jan 20, 2009	13.40	13.40	12.39	12.48	514,053	-0.90(-6.73%)
Jan 16, 2009	13.31	13.54	12.91	13.38	387,623	+0.20(+1.52%)
Jan 15, 2009	12.98	13.36	12.47	13.18	507,588	+0.21(+1.62%)
Jan 14, 2009	13.27	13.36	12.87	12.97	361,423	-0.68(-4.98%)
Jan 13, 2009	13.50	13.69	13.40	13.65	276,778	+0.05(+0.37%)
Jan 12, 2009	13.99	14.09	13.45	13.60	259,786	-0.43(-3.06%)
Jan 09, 2009	14.44	14.59	13.92	14.03	280,797	-0.48(-3.31%)
Jan 08, 2009	14.17	14.56	14.16	14.51	213,648	+0.19(+1.33%)
Jan 07, 2009	14.91	14.96	14.21	14.32	383,351	-0.69(-4.60%)
Jan 06, 2009	14.95	15.21	14.81	15.01	554,345	+0.14(+0.97%)
Jan 05, 2009	14.77	15.07	14.58	14.87	527,695	-0.04(-0.30%)
Jan 02, 2009	14.63	14.97	14.51	14.91	0	+0.52(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.