Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.60	24.60	24.41	24.41	74,642	-0.41(-1.65%)
Jan 29, 2015	24.49	24.84	24.47	24.82	96,877	+0.35(+1.43%)
Jan 28, 2015	24.93	24.93	24.43	24.47	116,415	-0.38(-1.53%)
Jan 27, 2015	24.68	24.94	24.61	24.85	73,100	-0.09(-0.36%)
Jan 26, 2015	24.72	24.94	24.68	24.94	56,543	+0.20(+0.81%)
Jan 23, 2015	24.93	24.93	24.70	24.74	77,066	-0.26(-1.04%)
Jan 22, 2015	24.72	25.01	24.58	25.00	91,276	+0.35(+1.42%)
Jan 21, 2015	24.38	24.68	24.35	24.65	113,694	+0.22(+0.90%)
Jan 20, 2015	24.56	24.60	24.25	24.43	514,273	-0.06(-0.24%)
Jan 16, 2015	24.30	24.50	24.22	24.49	59,798	+0.17(+0.70%)
Jan 15, 2015	24.72	24.75	24.32	24.32	201,128	-0.31(-1.26%)
Jan 14, 2015	24.48	24.69	24.40	24.63	175,714	-0.14(-0.57%)
Jan 13, 2015	24.99	25.23	24.49	24.77	77,481	-0.09(-0.36%)
Jan 12, 2015	25.14	25.14	24.73	24.86	139,101	-0.27(-1.07%)
Jan 09, 2015	25.37	25.37	25.10	25.13	57,381	-0.22(-0.87%)
Jan 08, 2015	25.10	25.39	25.10	25.35	108,928	+0.43(+1.73%)
Jan 07, 2015	25.00	25.00	24.80	24.92	138,325	+0.12(+0.48%)
Jan 06, 2015	25.13	25.13	24.57	24.80	99,764	-0.26(-1.04%)
Jan 05, 2015	25.58	25.58	25.02	25.06	210,293	-0.68(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.