Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.59	14.59	14.29	14.33	7,914	-0.09(-0.64%)
Jan 30, 2019	14.39	14.52	14.37	14.42	5,895	+0.18(+1.24%)
Jan 29, 2019	14.23	14.29	14.23	14.24	43,939	+0.21(+1.46%)
Jan 28, 2019	14.09	14.09	13.95	14.04	114,088	-0.31(-2.17%)
Jan 25, 2019	14.30	14.37	14.29	14.35	24,300	+0.09(+0.63%)
Jan 24, 2019	14.18	14.29	14.18	14.26	13,797	+0.04(+0.28%)
Jan 23, 2019	14.35	14.35	14.14	14.22	19,774	-0.04(-0.28%)
Jan 22, 2019	14.21	14.28	14.10	14.26	13,200	-0.23(-1.59%)
Jan 18, 2019	14.30	14.51	14.30	14.49	7,300	+0.25(+1.75%)
Jan 17, 2019	14.11	14.24	14.04	14.24	1,205	+0.00(+0.00%)
Jan 16, 2019	14.19	14.24	14.13	14.24	9,832	+0.08(+0.56%)
Jan 15, 2019	14.12	14.16	14.06	14.16	5,834	+0.20(+1.43%)
Jan 14, 2019	14.06	14.12	13.95	13.96	54,782	-0.15(-1.06%)
Jan 11, 2019	14.14	14.18	14.03	14.11	13,500	-0.10(-0.70%)
Jan 10, 2019	14.10	14.24	14.10	14.21	4,201	+0.02(+0.11%)
Jan 09, 2019	14.02	14.22	13.94	14.19	12,293	+0.45(+3.31%)
Jan 08, 2019	13.72	13.75	13.63	13.74	18,058	+0.20(+1.46%)
Jan 07, 2019	13.65	13.72	13.50	13.54	13,700	+0.07(+0.50%)
Jan 04, 2019	13.53	13.61	13.37	13.47	22,800	+0.24(+1.85%)
Jan 03, 2019	13.21	13.23	12.95	13.23	15,060	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.