Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.49	44.75	44.47	44.70	29,704	+0.47(+1.07%)
Jan 30, 2019	43.78	44.35	43.57	44.23	46,827	+0.71(+1.63%)
Jan 29, 2019	43.78	43.78	43.51	43.52	88,192	+0.03(+0.07%)
Jan 28, 2019	43.46	43.57	43.34	43.49	78,191	-0.49(-1.11%)
Jan 25, 2019	44.00	44.18	43.90	43.98	71,568	+0.29(+0.67%)
Jan 24, 2019	43.47	43.79	43.43	43.69	37,831	+0.33(+0.77%)
Jan 23, 2019	43.33	43.38	43.10	43.35	40,101	+0.41(+0.97%)
Jan 22, 2019	43.13	43.18	42.73	42.94	87,199	-0.56(-1.29%)
Jan 18, 2019	43.49	43.64	43.40	43.50	87,308	+0.03(+0.07%)
Jan 17, 2019	43.02	43.52	43.02	43.47	118,561	+0.30(+0.70%)
Jan 16, 2019	43.05	43.39	43.05	43.17	30,260	+0.38(+0.89%)
Jan 15, 2019	42.87	43.05	42.73	42.78	42,007	+0.03(+0.08%)
Jan 14, 2019	42.52	42.91	42.52	42.75	51,039	-0.11(-0.25%)
Jan 11, 2019	42.71	42.95	42.71	42.86	26,315	-0.20(-0.45%)
Jan 10, 2019	42.67	43.07	42.66	43.05	33,319	+0.26(+0.61%)
Jan 09, 2019	42.47	42.92	42.47	42.79	20,878	+0.55(+1.31%)
Jan 08, 2019	42.20	42.35	42.04	42.24	19,770	+0.11(+0.27%)
Jan 07, 2019	42.06	42.35	42.06	42.12	29,697	-0.07(-0.17%)
Jan 04, 2019	41.52	42.30	41.52	42.20	30,373	+1.19(+2.89%)
Jan 03, 2019	41.22	41.25	40.94	41.01	19,806	-0.57(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.