Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Aerogels Inc
(NY:
ASPN
)
29.23
-2.12 (-6.76%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.650
4.720
4.560
4.660
17,127
+0.05(+1.08%)
Jan 30, 2017
4.740
4.755
4.600
4.610
19,349
-0.13(-2.74%)
Jan 27, 2017
4.670
4.830
4.560
4.740
44,870
+0.11(+2.42%)
Jan 26, 2017
4.690
4.690
4.600
4.628
22,562
-0.00(-0.04%)
Jan 25, 2017
4.590
4.740
4.570
4.630
26,756
+0.06(+1.31%)
Jan 24, 2017
4.402
4.600
4.380
4.570
53,250
+0.21(+4.82%)
Jan 23, 2017
4.300
4.430
4.300
4.360
15,630
+0.00(+0.00%)
Jan 20, 2017
4.390
4.450
4.340
4.360
40,032
+0.01(+0.23%)
Jan 19, 2017
4.420
4.430
4.260
4.350
29,526
-0.07(-1.58%)
Jan 18, 2017
4.250
4.420
4.250
4.420
55,202
+0.17(+4.00%)
Jan 17, 2017
4.290
4.420
4.250
4.250
15,308
-0.02(-0.47%)
Jan 13, 2017
4.270
4.270
4.270
0
+0.06(+1.43%)
Jan 12, 2017
4.200
4.230
4.110
4.210
36,151
+0.05(+1.20%)
Jan 11, 2017
4.230
4.230
4.140
4.160
44,398
-0.06(-1.42%)
Jan 10, 2017
4.230
4.245
4.170
4.220
25,768
+0.01(+0.24%)
Jan 09, 2017
4.220
4.250
4.100
4.210
61,378
+0.05(+1.20%)
Jan 06, 2017
4.290
4.300
4.100
4.160
291,196
-0.10(-2.35%)
Jan 05, 2017
4.350
4.440
4.260
4.260
37,505
-0.09(-2.07%)
Jan 04, 2017
4.250
4.400
4.250
4.350
39,743
+0.10(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.