Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.91	70.94	70.84	70.94	14,654	-0.03(-0.04%)
Jan 30, 2017	71.15	71.15	70.87	70.97	10,825	-0.11(-0.15%)
Jan 27, 2017	71.09	71.09	70.88	71.07	2,283	-0.05(-0.06%)
Jan 26, 2017	71.01	71.13	71.01	71.12	5,805	+0.20(+0.28%)
Jan 25, 2017	70.95	71.01	70.87	70.92	2,268	+0.06(+0.09%)
Jan 24, 2017	70.81	70.94	70.81	70.86	1,008	-0.09(-0.13%)
Jan 23, 2017	70.94	70.94	70.89	70.94	1,208	+0.11(+0.16%)
Jan 20, 2017	70.80	70.83	70.60	70.83	3,692	+0.34(+0.48%)
Jan 19, 2017	70.42	70.59	70.42	70.49	2,017	-0.08(-0.12%)
Jan 18, 2017	70.57	70.64	70.55	70.58	2,586	-0.09(-0.13%)
Jan 17, 2017	70.79	70.79	70.49	70.67	3,785	-0.01(-0.01%)
Jan 13, 2017		70.67	70.67	70.67	0	+0.06(+0.08%)
Jan 12, 2017	70.56	70.67	70.56	70.62	2,149	+0.16(+0.22%)
Jan 11, 2017	70.56	70.56	70.46	70.46	965	-0.12(-0.17%)
Jan 10, 2017	70.73	70.73	70.51	70.58	13,297	+0.08(+0.12%)
Jan 09, 2017	70.81	70.81	70.50	70.50	27,476	-0.10(-0.14%)
Jan 06, 2017	70.48	70.68	70.48	70.60	33,075	-0.06(-0.09%)
Jan 05, 2017	70.79	70.80	70.64	70.66	1,552	+0.15(+0.22%)
Jan 04, 2017	70.76	70.76	70.49	70.51	5,895	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.