Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.04	60.37	59.58	59.60	63,477	-0.07(-0.12%)
Jan 30, 2024	59.69	59.72	59.46	59.67	396,357	-0.25(-0.42%)
Jan 29, 2024	59.63	60.01	59.54	59.92	26,770	+0.50(+0.84%)
Jan 26, 2024	59.48	59.59	59.33	59.42	74,489	-0.23(-0.39%)
Jan 25, 2024	59.88	59.88	59.46	59.65	114,895	-0.07(-0.12%)
Jan 24, 2024	60.01	60.07	59.68	59.72	179,930	+0.17(+0.29%)
Jan 23, 2024	59.39	59.58	59.25	59.55	50,411	-0.20(-0.33%)
Jan 22, 2024	59.65	59.83	59.59	59.75	41,811	+0.48(+0.81%)
Jan 19, 2024	59.04	59.32	58.80	59.27	63,814	+0.21(+0.36%)
Jan 18, 2024	58.83	59.09	58.76	59.06	111,210	+0.49(+0.84%)
Jan 17, 2024	58.40	58.60	58.29	58.57	137,207	-0.79(-1.33%)
Jan 16, 2024	59.88	59.88	59.25	59.36	368,610	-0.88(-1.46%)
Jan 12, 2024	60.37	60.55	60.17	60.24	111,466	+0.40(+0.67%)
Jan 11, 2024	59.79	59.90	59.38	59.84	68,673	+0.29(+0.49%)
Jan 10, 2024	59.48	59.66	59.47	59.55	36,154	+0.63(+1.07%)
Jan 09, 2024	58.88	59.02	58.79	58.92	52,872	-0.42(-0.71%)
Jan 08, 2024	58.56	59.34	58.56	59.34	55,370	+0.70(+1.19%)
Jan 05, 2024	58.59	59.21	58.53	58.64	76,166	+0.22(+0.38%)
Jan 04, 2024	58.42	58.71	58.39	58.42	91,726	-0.18(-0.31%)
Jan 03, 2024	58.57	58.79	58.32	58.60	104,027	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.