Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.99	20.41	19.99	20.41	156,476	+0.48(+2.40%)
Jan 28, 2016	19.97	19.97	19.73	19.94	93,537	+0.11(+0.53%)
Jan 27, 2016	19.88	20.14	19.69	19.83	169,721	-0.10(-0.50%)
Jan 26, 2016	19.72	19.96	19.72	19.93	127,742	+0.30(+1.51%)
Jan 25, 2016	19.88	19.88	19.62	19.63	108,717	-0.28(-1.40%)
Jan 22, 2016	19.91	19.91	19.74	19.91	411,524	+0.35(+1.76%)
Jan 21, 2016	19.50	19.75	19.36	19.57	152,079	+0.07(+0.38%)
Jan 20, 2016	19.49	19.62	19.05	19.49	273,145	-0.23(-1.17%)
Jan 19, 2016	19.87	19.90	19.55	19.72	140,766	+0.05(+0.27%)
Jan 15, 2016	19.50	19.67	19.67	19.67	463,283	-0.39(-1.92%)
Jan 14, 2016	19.88	20.18	19.73	20.06	152,167	+0.29(+1.48%)
Jan 13, 2016	20.27	20.27	19.71	19.77	150,606	-0.43(-2.12%)
Jan 12, 2016	20.14	20.24	19.94	20.19	284,539	+0.17(+0.86%)
Jan 11, 2016	20.07	20.10	19.81	20.02	146,425	+0.06(+0.29%)
Jan 08, 2016	20.35	20.36	19.96	19.96	180,549	-0.25(-1.22%)
Jan 07, 2016	20.35	20.50	20.17	20.21	393,066	-0.39(-1.88%)
Jan 06, 2016	20.58	20.73	20.54	20.60	68,496	-0.29(-1.38%)
Jan 05, 2016	20.88	20.92	20.75	20.88	117,633	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.