Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.980
3.990
3.980
3.980
421,700
-0.01(-0.25%)
Jan 30, 2020
3.980
4.000
3.980
3.990
1,022,830
+0.00(+0.00%)
Jan 29, 2020
3.990
4.000
3.990
3.990
360,886
-0.01(-0.25%)
Jan 28, 2020
4.000
4.000
3.990
4.000
263,215
+0.00(+0.00%)
Jan 27, 2020
3.980
4.000
3.980
4.000
302,159
+0.00(+0.00%)
Jan 24, 2020
3.990
4.000
3.980
4.000
715,400
+0.01(+0.25%)
Jan 23, 2020
3.990
4.000
3.980
3.990
871,903
+0.00(+0.00%)
Jan 22, 2020
4.010
4.010
3.980
3.990
481,010
+0.00(+0.00%)
Jan 21, 2020
3.980
4.000
3.980
3.990
481,394
+0.01(+0.25%)
Jan 17, 2020
4.000
4.000
3.980
3.980
501,300
-0.02(-0.50%)
Jan 16, 2020
3.990
4.000
3.980
4.000
586,256
-0.01(-0.25%)
Jan 15, 2020
4.010
4.030
3.990
4.010
362,739
+0.00(+0.00%)
Jan 14, 2020
4.000
4.020
3.990
4.010
452,416
+0.00(+0.00%)
Jan 13, 2020
4.000
4.010
3.980
4.010
361,015
+0.02(+0.50%)
Jan 10, 2020
4.020
4.020
3.990
3.990
367,300
+0.00(+0.00%)
Jan 09, 2020
4.100
4.100
3.980
3.990
2,081,830
-0.12(-2.92%)
Jan 08, 2020
4.100
4.120
4.070
4.110
808,545
+0.02(+0.49%)
Jan 07, 2020
4.060
4.090
4.030
4.090
823,923
+0.03(+0.74%)
Jan 06, 2020
4.000
4.150
3.990
4.060
3,455,829
+0.06(+1.50%)
Jan 03, 2020
4.000
4.010
3.990
4.000
1,046,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.