Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.65	59.91	58.44	58.97	2,454,066	+0.53(+0.91%)
Jan 28, 2011	61.47	61.86	58.30	58.44	4,460,171	-2.89(-4.71%)
Jan 27, 2011	61.67	62.23	60.81	61.33	1,751,350	-0.45(-0.73%)
Jan 26, 2011	61.67	62.23	61.31	61.78	2,777,695	+0.34(+0.55%)
Jan 25, 2011	62.24	62.45	60.86	61.44	2,761,088	-1.26(-2.01%)
Jan 24, 2011	61.89	63.14	61.56	62.70	2,509,992	+0.70(+1.13%)
Jan 21, 2011	61.78	62.62	61.26	62.00	2,390,649	+0.88(+1.44%)
Jan 20, 2011	61.48	61.53	59.97	61.12	3,023,864	-0.86(-1.39%)
Jan 19, 2011	62.56	62.69	61.63	61.98	2,159,421	-0.71(-1.13%)
Jan 18, 2011	62.98	63.50	62.39	62.69	1,899,500	-0.20(-0.32%)
Jan 14, 2011	61.23	62.98	61.23	62.89	2,077,298	+1.58(+2.58%)
Jan 13, 2011	60.35	61.34	60.13	61.31	2,040,562	+1.22(+2.03%)
Jan 12, 2011	60.86	61.13	59.50	60.09	2,200,439	-0.46(-0.76%)
Jan 11, 2011	61.39	61.55	60.37	60.55	1,345,203	-0.47(-0.77%)
Jan 10, 2011	60.80	61.23	59.92	61.02	1,632,659	-0.27(-0.44%)
Jan 07, 2011	61.44	61.98	60.15	61.29	1,748,172	+0.09(+0.15%)
Jan 06, 2011	62.24	62.38	60.94	61.20	1,869,318	-1.02(-1.64%)
Jan 05, 2011	60.69	62.48	60.69	62.22	2,314,897	+0.94(+1.53%)
Jan 04, 2011	62.02	62.10	60.55	61.28	1,825,936	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.