Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.94	39.95	39.81	39.89	11,714	+0.10(+0.26%)
Jan 30, 2018	39.88	39.89	39.73	39.78	22,229	-0.12(-0.29%)
Jan 29, 2018	39.90	40.06	39.90	39.90	13,929	-0.49(-1.21%)
Jan 26, 2018	40.31	40.41	40.17	40.39	21,278	+0.39(+0.98%)
Jan 25, 2018	40.26	40.26	39.98	40.00	10,905	-0.03(-0.07%)
Jan 24, 2018	40.16	40.16	39.98	40.03	8,652	+0.09(+0.21%)
Jan 23, 2018	39.90	39.98	39.85	39.95	27,289	+0.22(+0.56%)
Jan 22, 2018	39.50	39.72	39.50	39.72	3,099	+0.15(+0.38%)
Jan 19, 2018	39.52	39.64	39.49	39.57	14,289	+0.06(+0.15%)
Jan 18, 2018	39.44	39.53	39.38	39.51	12,711	-0.14(-0.35%)
Jan 17, 2018	39.56	39.80	39.56	39.65	11,107	+0.12(+0.30%)
Jan 16, 2018	39.53	39.60	39.40	39.53	12,335	+0.01(+0.03%)
Jan 12, 2018		39.52	39.52	39.52	0	+0.38(+0.97%)
Jan 11, 2018	38.96	39.14	38.96	39.14	32,348	+0.13(+0.33%)
Jan 10, 2018		39.13	38.97	39.01	9,933	-0.26(-0.65%)
Jan 09, 2018	39.27	39.31	39.21	39.27	18,687	-0.02(-0.04%)
Jan 08, 2018	39.34	39.34	39.23	39.28	13,085	-0.12(-0.30%)
Jan 05, 2018	39.22	39.43	39.22	39.40	16,971	+0.27(+0.69%)
Jan 04, 2018	39.15	39.23	39.05	39.13	75,898	+0.21(+0.54%)
Jan 03, 2018	38.96	38.99	38.90	38.92	8,160	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.