Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.40	62.40	61.48	61.57	9,627	-0.13(-0.21%)
Jan 30, 2018	61.50	61.50	61.45	61.70	6,220	-0.63(-1.01%)
Jan 29, 2018	62.54	63.63	62.32	62.33	6,303	-1.73(-2.70%)
Jan 26, 2018	64.49	64.49	63.75	64.06	3,244	+0.59(+0.93%)
Jan 25, 2018	63.77	63.87	63.47	63.47	2,047	+0.13(+0.21%)
Jan 24, 2018	63.06	63.33	62.57	63.33	6,095	+0.73(+1.17%)
Jan 23, 2018	62.54	62.81	62.37	62.60	5,080	+0.43(+0.69%)
Jan 22, 2018	61.79	62.17	61.79	62.17	1,727	+0.45(+0.74%)
Jan 19, 2018	61.47	61.72	61.33	61.72	6,335	+0.60(+0.98%)
Jan 18, 2018	61.19	61.26	61.12	61.12	1,385	+0.46(+0.75%)
Jan 17, 2018	60.68	60.98	60.66	60.66	783	+0.63(+1.05%)
Jan 16, 2018	60.19	60.37	59.87	60.03	2,364	+0.19(+0.32%)
Jan 12, 2018		59.84	59.84	59.84	0	+0.59(+1.00%)
Jan 11, 2018	59.20	59.25	58.93	59.25	3,228	+0.05(+0.08%)
Jan 10, 2018		59.39		59.20	4,280	-0.57(-0.95%)
Jan 09, 2018	59.77	59.77	59.77	59.77	267	-0.09(-0.15%)
Jan 08, 2018	59.74	59.86	59.74	59.86	798	+0.02(+0.03%)
Jan 05, 2018	59.70	59.89	59.61	59.84	1,345	+0.51(+0.86%)
Jan 04, 2018	59.12	59.57	59.12	59.33	3,320	+0.08(+0.14%)
Jan 03, 2018	59.17	59.25	59.06	59.25	2,575	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.