Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.80	18.95		18.86	1,632,788	-0.18(-0.95%)
Jan 28, 2022	18.47	19.03	18.04	19.04	1,626,259	+0.48(+2.58%)
Jan 27, 2022	19.15	19.32	18.44	18.56	1,530,855	-0.34(-1.82%)
Jan 26, 2022	18.91	19.52	18.71	18.91	1,896,476	+0.09(+0.48%)
Jan 25, 2022	18.52	19.14	18.33	18.82	2,066,238	-0.03(-0.14%)
Jan 24, 2022	18.43	18.85	17.91	18.84	2,179,200	+0.23(+1.21%)
Jan 21, 2022	18.59	18.89	18.42	18.62	1,778,034	+0.02(+0.10%)
Jan 20, 2022	18.80	19.38	18.56	18.60	1,081,527	-0.28(-1.48%)
Jan 19, 2022	19.50	19.63	18.84	18.88	875,323	-0.63(-3.24%)
Jan 18, 2022	19.91	20.01	19.45	19.51	1,053,925	-0.60(-2.97%)
Jan 14, 2022				20.11	0	-0.42(-2.07%)
Jan 13, 2022	20.33	20.66	20.00	20.53	2,014,070	+0.74(+3.74%)
Jan 12, 2022	19.87	19.91	19.63	19.79	1,039,037	+0.07(+0.37%)
Jan 11, 2022	19.74	19.84	19.31	19.72	775,362	-0.03(-0.14%)
Jan 10, 2022	19.73	19.84	19.56	19.75	1,280,370	-0.08(-0.41%)
Jan 07, 2022	19.67	19.96	19.62	19.83	1,399,447	+0.12(+0.60%)
Jan 06, 2022	19.57	19.91	19.49	19.71	1,690,980	+0.18(+0.93%)
Jan 05, 2022	19.92	20.11	19.42	19.53	1,857,247	-0.43(-2.15%)
Jan 04, 2022	19.83	20.10	19.75	19.96	1,008,907	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.