Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.51	15.66	15.27	15.50	160,680	+0.04(+0.23%)
Jan 30, 2007	15.43	15.51	15.35	15.47	266,395	+0.09(+0.62%)
Jan 29, 2007	15.42	15.60	15.34	15.37	363,342	+0.13(+0.86%)
Jan 26, 2007	15.27	15.31	15.18	15.24	362,836	-0.03(-0.19%)
Jan 25, 2007	15.41	15.41	15.16	15.27	321,022	-0.13(-0.85%)
Jan 24, 2007	15.44	15.49	15.28	15.40	400,098	-0.04(-0.27%)
Jan 23, 2007	15.59	15.61	15.36	15.44	317,650	-0.14(-0.91%)
Jan 22, 2007	15.60	15.83	15.47	15.59	338,557	-0.01(-0.08%)
Jan 19, 2007	15.72	15.74	15.55	15.60	419,319	+0.08(+0.53%)
Jan 18, 2007	15.55	15.59	15.47	15.52	139,604	-0.06(-0.38%)
Jan 17, 2007	15.80	15.80	15.55	15.57	263,865	-0.26(-1.61%)
Jan 16, 2007	15.89	16.05	15.75	15.83	302,307	-0.06(-0.37%)
Jan 12, 2007	15.94	15.97	15.82	15.89	148,540	-0.02(-0.15%)
Jan 11, 2007	15.94	16.00	15.78	15.91	197,435	+0.09(+0.60%)
Jan 10, 2007	15.78	15.92	15.75	15.82	191,871	+0.01(+0.04%)
Jan 09, 2007	15.78	15.91	15.75	15.81	154,273	-0.06(-0.37%)
Jan 08, 2007	16.06	16.07	15.82	15.87	275,331	-0.12(-0.78%)
Jan 05, 2007	16.07	16.10	15.75	16.00	194,232	-0.14(-0.85%)
Jan 04, 2007	16.14	16.26	16.07	16.13	281,738	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.