Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.64	11.74	11.50	11.64	521,586	-0.03(-0.25%)
Jan 30, 2007	11.51	11.67	11.51	11.67	506,893	+0.16(+1.36%)
Jan 29, 2007	11.48	11.56	11.41	11.51	537,503	-0.06(-0.51%)
Jan 26, 2007	11.52	11.60	11.46	11.57	887,676	+0.05(+0.47%)
Jan 25, 2007	11.52	11.60	11.41	11.52	759,524	+0.01(+0.09%)
Jan 24, 2007	11.52	11.60	11.48	11.51	642,595	+0.00(+0.04%)
Jan 23, 2007	11.48	11.58	11.44	11.50	578,724	+0.02(+0.21%)
Jan 22, 2007	11.56	11.56	11.39	11.48	812,376	-0.11(-0.93%)
Jan 19, 2007	11.44	11.60	11.42	11.58	476,488	+0.14(+1.24%)
Jan 18, 2007	11.51	11.52	11.39	11.44	422,003	-0.06(-0.51%)
Jan 17, 2007	11.47	11.56	11.39	11.50	525,463	+0.03(+0.30%)
Jan 16, 2007	11.41	11.53	11.41	11.47	500,159	+0.06(+0.56%)
Jan 12, 2007	11.32	11.40	11.32	11.40	895,430	+0.07(+0.65%)
Jan 11, 2007	11.27	11.39	11.22	11.33	808,499	+0.06(+0.57%)
Jan 10, 2007	11.08	11.27	11.03	11.27	477,916	+0.13(+1.14%)
Jan 09, 2007	11.04	11.16	10.97	11.14	461,999	+0.10(+0.89%)
Jan 08, 2007	11.09	11.12	10.99	11.04	803,806	-0.07(-0.62%)
Jan 05, 2007	11.21	11.27	11.05	11.11	579,336	-0.14(-1.26%)
Jan 04, 2007	11.28	11.28	11.15	11.25	597,701	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.