Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.72	34.12	32.87	33.09	2,727,369	-0.95(-2.79%)
Jan 28, 2021	33.45	34.58	33.31	34.04	1,476,640	+0.63(+1.88%)
Jan 27, 2021	34.01	34.63	33.27	33.42	1,430,410	-0.80(-2.33%)
Jan 26, 2021	34.45	34.76	34.09	34.21	816,746	-0.13(-0.37%)
Jan 25, 2021	33.76	34.86	33.34	34.34	1,560,074	+0.65(+1.94%)
Jan 22, 2021	33.25	33.72	33.18	33.68	845,504	+0.11(+0.32%)
Jan 21, 2021	33.28	33.73	33.03	33.57	918,377	-0.02(-0.05%)
Jan 20, 2021	32.86	34.00	32.76	33.59	1,105,677	+0.71(+2.16%)
Jan 19, 2021	32.92	33.05	32.41	32.88	1,197,474	+0.00(+0.00%)
Jan 15, 2021	32.63	33.00	32.09	32.88	991,536	+0.16(+0.49%)
Jan 14, 2021	32.81	33.06	32.55	32.72	752,918	+0.18(+0.57%)
Jan 13, 2021	32.48	33.11	32.33	32.54	1,201,744	+0.17(+0.52%)
Jan 12, 2021	32.54	32.69	32.03	32.37	1,518,775	-0.39(-1.20%)
Jan 11, 2021	33.29	33.49	32.57	32.76	1,190,192	-0.81(-2.42%)
Jan 08, 2021	33.22	33.60	33.01	33.57	1,013,746	+0.30(+0.91%)
Jan 07, 2021	33.16	33.39	32.21	33.27	2,474,341	-0.02(-0.05%)
Jan 06, 2021	33.11	33.61	32.77	33.29	1,277,083	+0.54(+1.66%)
Jan 05, 2021	33.12	33.45	32.69	32.75	1,663,801	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.