Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.03	35.03	35.03	35.03	0	-0.41(-1.16%)
Jan 30, 2020	35.45	35.45	35.45	35.45	0	-0.10(-0.28%)
Jan 29, 2020	35.55	35.55	35.55	35.55	0	+0.01(+0.04%)
Jan 28, 2020	35.53	35.53	35.53	35.53	0	+0.16(+0.45%)
Jan 27, 2020	35.37	35.37	35.37	35.37	0	-0.80(-2.21%)
Jan 24, 2020	36.17	36.17	36.17	36.17	0	-0.27(-0.73%)
Jan 23, 2020	36.35	36.44	36.35	36.44	200	-0.11(-0.30%)
Jan 22, 2020	36.55	36.55	36.55	36.55	0	-0.26(-0.71%)
Jan 21, 2020	36.81	36.81	36.81	36.81	0	-0.27(-0.73%)
Jan 17, 2020	37.08	37.08	37.08	37.08	0	+0.20(+0.56%)
Jan 16, 2020	36.87	36.87	36.87	36.87	0	+0.17(+0.45%)
Jan 15, 2020	36.70	36.70	36.70	36.70	0	-0.01(-0.01%)
Jan 14, 2020	36.71	36.71	36.71	36.71	0	+0.08(+0.22%)
Jan 13, 2020	36.63	36.63	36.63	36.63	0	+0.09(+0.23%)
Jan 10, 2020	36.55	36.55	36.55	36.55	0	-0.30(-0.82%)
Jan 09, 2020	36.85	36.85	36.85	36.85	0	+0.12(+0.32%)
Jan 08, 2020	36.73	36.73	36.73	36.73	0	+0.10(+0.29%)
Jan 07, 2020	36.62	36.62	36.62	36.62	0	-0.06(-0.16%)
Jan 06, 2020	36.69	36.69	36.69	36.69	0	-0.03(-0.10%)
Jan 03, 2020	36.72	36.72	36.72	36.72	0	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.