Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
34.06
34.21
33.48
33.58
33,920
-0.39(-1.14%)
Jan 30, 2018
34.11
34.23
33.85
33.96
26,863
-0.63(-1.82%)
Jan 29, 2018
34.44
34.72
33.91
34.59
12,302
+0.07(+0.19%)
Jan 26, 2018
34.18
34.53
33.99
34.53
12,305
+0.63(+1.86%)
Jan 25, 2018
34.39
34.39
33.78
33.90
21,733
-0.32(-0.93%)
Jan 24, 2018
34.40
34.47
33.94
34.22
62,620
-0.19(-0.55%)
Jan 23, 2018
34.58
34.58
34.18
34.41
14,043
+0.08(+0.25%)
Jan 22, 2018
34.10
34.32
33.92
34.32
22,313
+0.38(+1.11%)
Jan 19, 2018
33.71
33.95
33.58
33.95
14,329
+0.42(+1.26%)
Jan 18, 2018
33.53
33.56
33.39
33.52
49,072
+0.07(+0.21%)
Jan 17, 2018
33.20
33.50
33.20
33.45
7,787
+0.38(+1.16%)
Jan 16, 2018
33.66
33.66
32.95
33.07
29,624
-0.30(-0.90%)
Jan 12, 2018
33.37
33.37
33.37
0
+0.57(+1.75%)
Jan 11, 2018
32.20
32.80
32.17
32.80
30,127
+0.78(+2.44%)
Jan 10, 2018
32.02
32.02
75,842
+0.31(+0.98%)
Jan 09, 2018
31.74
31.82
31.63
31.71
27,573
+0.18(+0.58%)
Jan 08, 2018
31.56
31.74
31.25
31.52
12,260
+0.39(+1.25%)
Jan 05, 2018
31.21
31.21
31.03
31.13
5,765
+0.14(+0.46%)
Jan 04, 2018
31.24
31.24
30.71
30.99
22,802
-0.27(-0.87%)
Jan 03, 2018
31.36
31.41
31.15
31.26
11,391
-0.22(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.