Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	260.54	264.61	260.54	264.54	46,411	+6.01(+2.32%)
Jan 30, 2023	259.31	261.91	258.48	258.53	53,845	-1.41(-0.54%)
Jan 27, 2023	260.65	260.86	258.23	259.94	64,954	-0.99(-0.38%)
Jan 26, 2023	260.25	260.95	258.82	260.93	72,898	+1.57(+0.61%)
Jan 25, 2023	257.24	259.44	256.18	259.36	16,559	+1.40(+0.54%)
Jan 24, 2023	259.85	260.16	257.49	257.95	22,283	-1.94(-0.75%)
Jan 23, 2023	259.52	261.33	258.37	259.89	28,321	+0.76(+0.29%)
Jan 20, 2023	259.11	259.13	256.79	259.13	12,066	+1.25(+0.48%)
Jan 19, 2023	255.66	258.67	255.66	257.88	21,964	+1.33(+0.52%)
Jan 18, 2023	260.83	261.48	256.46	256.56	39,232	-3.32(-1.28%)
Jan 17, 2023	260.56	261.49	259.67	259.88	45,022	-0.61(-0.24%)
Jan 13, 2023	257.62	262.84	257.62	260.49	30,656	+0.93(+0.36%)
Jan 12, 2023	259.30	260.50	256.79	259.56	23,354	+0.44(+0.17%)
Jan 11, 2023	256.99	259.23	256.99	259.12	35,521	+2.95(+1.15%)
Jan 10, 2023	255.86	256.40	254.27	256.17	34,712	+0.44(+0.17%)
Jan 09, 2023	258.40	259.58	255.40	255.74	26,701	-0.77(-0.30%)
Jan 06, 2023	255.92	256.99	253.75	256.51	47,300	+1.98(+0.78%)
Jan 05, 2023	257.85	257.85	254.12	254.53	41,443	-4.61(-1.78%)
Jan 04, 2023	262.93	262.93	257.66	259.14	38,862	-2.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.