Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.47	14.61	13.86	14.05	0	-0.29(-2.00%)
Jan 29, 2009	14.88	14.91	14.30	14.33	187,712	-0.95(-6.20%)
Jan 28, 2009	14.45	15.31	14.45	15.28	245,337	+1.24(+8.85%)
Jan 27, 2009	13.91	14.08	13.66	14.04	145,280	+0.43(+3.20%)
Jan 26, 2009	13.89	14.41	13.39	13.61	1,609,550	-0.23(-1.68%)
Jan 23, 2009	12.81	13.91	12.81	13.84	1,172,608	+0.52(+3.91%)
Jan 22, 2009	13.19	13.89	12.81	13.32	590,753	-0.32(-2.33%)
Jan 21, 2009	12.57	13.67	12.43	13.64	332,212	+1.36(+11.07%)
Jan 20, 2009	13.60	13.60	12.25	12.28	641,845	-1.66(-11.92%)
Jan 16, 2009	14.19	14.22	13.22	13.94	449,928	+0.08(+0.56%)
Jan 15, 2009	13.97	14.24	13.16	13.86	639,590	-0.14(-1.00%)
Jan 14, 2009	14.49	14.51	13.83	14.00	357,443	-0.66(-4.50%)
Jan 13, 2009	14.32	14.84	14.25	14.66	707,181	+0.16(+1.07%)
Jan 12, 2009	15.14	15.14	14.30	14.51	207,988	-0.61(-4.01%)
Jan 09, 2009	15.65	15.65	15.11	15.11	308,401	-0.42(-2.70%)
Jan 08, 2009	15.35	15.62	15.26	15.53	629,254	+0.00(+0.00%)
Jan 07, 2009	15.91	15.97	15.44	15.53	176,804	-0.75(-4.63%)
Jan 06, 2009	16.08	16.45	15.92	16.28	191,533	+0.42(+2.64%)
Jan 05, 2009	15.60	16.16	15.54	15.86	145,540	+0.11(+0.69%)
Jan 02, 2009	15.29	15.90	15.08	15.76	0	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.