Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.71	26.94	26.00	26.10	425,664	-0.52(-1.95%)
Jan 28, 2010	27.09	27.09	26.39	26.62	314,752	-0.27(-1.00%)
Jan 27, 2010	26.42	26.93	26.34	26.89	133,863	+0.44(+1.66%)
Jan 26, 2010	26.83	27.05	26.45	26.45	489,359	-0.56(-2.07%)
Jan 25, 2010	27.21	27.33	26.90	27.01	135,888	+0.14(+0.52%)
Jan 22, 2010	27.53	27.61	26.77	26.87	551,038	-0.76(-2.75%)
Jan 21, 2010	28.26	28.42	27.37	27.63	619,894	-0.70(-2.47%)
Jan 20, 2010	28.27	28.40	27.99	28.33	162,324	-0.16(-0.56%)
Jan 19, 2010	28.10	28.50	28.08	28.49	154,498	+0.28(+0.99%)
Jan 15, 2010	28.37	28.21	28.21	28.21	82,900	-0.25(-0.88%)
Jan 14, 2010	28.38	28.54	28.24	28.46	270,134	-0.04(-0.14%)
Jan 13, 2010	28.41	28.56	28.14	28.50	296,324	+0.18(+0.64%)
Jan 12, 2010	28.61	28.76	28.23	28.32	248,503	-0.49(-1.70%)
Jan 11, 2010	28.99	29.01	28.74	28.81	574,004	-0.08(-0.28%)
Jan 08, 2010	28.88	28.92	28.68	28.89	431,474	-0.08(-0.28%)
Jan 07, 2010	28.66	29.87	28.55	28.97	791,441	+0.20(+0.70%)
Jan 06, 2010	28.72	28.79	28.63	28.77	145,058	-0.05(-0.17%)
Jan 05, 2010	28.68	28.82	28.52	28.82	112,896	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.