Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.47	23.67	23.47	23.59	19,459	+0.17(+0.75%)
Jan 28, 2011	23.98	24.01	23.40	23.42	38,344	-0.52(-2.16%)
Jan 27, 2011	23.61	23.97	23.60	23.93	64,614	+0.26(+1.11%)
Jan 26, 2011	23.52	23.69	23.52	23.67	40,338	+0.20(+0.85%)
Jan 25, 2011	23.57	23.63	23.21	23.47	81,692	-0.21(-0.87%)
Jan 24, 2011	23.59	23.76	23.51	23.68	95,141	+0.10(+0.40%)
Jan 21, 2011	23.65	23.71	23.53	23.58	79,985	+0.09(+0.37%)
Jan 20, 2011	23.36	23.54	23.25	23.50	285,849	+0.17(+0.72%)
Jan 19, 2011	23.85	23.85	23.30	23.33	186,351	-0.66(-2.75%)
Jan 18, 2011	24.00	24.00	23.81	23.99	54,494	-0.01(-0.03%)
Jan 14, 2011	23.78	24.01	23.76	24.00	54,631	+0.17(+0.73%)
Jan 13, 2011	23.77	23.90	23.73	23.82	33,886	+0.06(+0.27%)
Jan 12, 2011	23.44	23.77	23.44	23.76	930,075	+0.38(+1.63%)
Jan 11, 2011	23.53	23.55	23.27	23.38	25,728	-0.07(-0.30%)
Jan 10, 2011	23.22	23.46	23.21	23.45	42,571	+0.11(+0.48%)
Jan 07, 2011	23.46	23.48	23.14	23.34	43,204	-0.12(-0.51%)
Jan 06, 2011	23.50	23.50	23.30	23.46	26,982	+0.00(+0.00%)
Jan 05, 2011	23.14	23.46	23.14	23.46	18,959	+0.25(+1.06%)
Jan 04, 2011	23.35	23.35	23.10	23.21	28,568	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.