Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.28	18.28	18.07	18.20	884,915	+0.02(+0.13%)
Jan 30, 2012	18.17	18.21	18.08	18.17	7,124	-0.21(-1.14%)
Jan 27, 2012	18.24	18.40	18.24	18.38	9,366	+0.14(+0.79%)
Jan 26, 2012	18.41	18.56	18.24	18.24	6,804	-0.08(-0.44%)
Jan 25, 2012	18.42	18.43	18.28	18.32	10,147	-0.21(-1.12%)
Jan 24, 2012	18.41	18.54	18.33	18.52	9,916	-0.07(-0.39%)
Jan 23, 2012	18.57	18.73	18.54	18.60	37,691	+0.03(+0.16%)
Jan 20, 2012	18.36	18.58	18.36	18.57	23,540	+0.14(+0.79%)
Jan 19, 2012	17.92	18.45	17.92	18.42	19,775	+0.63(+3.52%)
Jan 18, 2012	17.66	17.80	17.65	17.79	15,997	+0.39(+2.22%)
Jan 17, 2012	17.77	17.80	17.39	17.41	43,656	-0.22(-1.23%)
Jan 13, 2012	17.59	17.68	17.50	17.63	14,945	-0.18(-0.99%)
Jan 12, 2012	17.64	17.80	17.52	17.80	3,781	+0.15(+0.87%)
Jan 11, 2012	17.55	17.68	17.51	17.65	20,509	+0.02(+0.09%)
Jan 10, 2012	17.52	17.69	17.52	17.63	9,072	+0.43(+2.52%)
Jan 09, 2012	17.25	17.29	17.18	17.20	18,794	+0.02(+0.09%)
Jan 06, 2012	17.24	17.24	17.01	17.18	12,371	-0.09(-0.51%)
Jan 05, 2012	16.97	17.27	16.81	17.27	5,820	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.