Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.66	33.20	32.57	32.75	33,896	-0.46(-1.38%)
Jan 29, 2015	32.87	33.22	32.53	33.20	102,080	+0.44(+1.34%)
Jan 28, 2015	33.87	33.87	32.76	32.76	103,374	-0.80(-2.38%)
Jan 27, 2015	33.60	33.84	33.40	33.56	87,375	-0.46(-1.35%)
Jan 26, 2015	33.79	34.02	33.49	34.02	40,669	+0.19(+0.56%)
Jan 23, 2015	33.95	34.05	33.80	33.83	40,516	-0.09(-0.26%)
Jan 22, 2015	33.12	34.01	32.72	33.92	86,692	+1.02(+3.10%)
Jan 21, 2015	32.83	33.24	32.54	32.90	175,005	+0.02(+0.05%)
Jan 20, 2015	33.01	33.14	32.54	32.88	100,058	-0.03(-0.08%)
Jan 16, 2015	32.58	32.98	32.13	32.91	527,167	-0.42(-1.25%)
Jan 15, 2015	33.89	33.89	33.32	33.32	57,334	-0.62(-1.83%)
Jan 14, 2015	34.11	34.12	33.50	33.94	128,032	-0.73(-2.11%)
Jan 13, 2015	35.17	35.49	34.44	34.67	212,848	-0.17(-0.49%)
Jan 12, 2015	35.21	35.21	34.67	34.84	45,508	-0.41(-1.16%)
Jan 09, 2015	35.87	35.87	35.18	35.25	55,139	-0.54(-1.52%)
Jan 08, 2015	35.63	35.93	35.63	35.80	38,719	+0.48(+1.37%)
Jan 07, 2015	35.20	35.32	34.90	35.31	74,606	+0.42(+1.22%)
Jan 06, 2015	35.66	35.66	34.68	34.89	227,886	-0.81(-2.26%)
Jan 05, 2015	35.85	36.08	35.46	35.69	98,413	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.