Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.03	81.03	78.94	79.29	38,000	-1.74(-2.15%)
Jan 28, 2021	80.19	81.98	80.19	81.03	23,308	+1.53(+1.93%)
Jan 27, 2021	81.24	81.24	79.46	79.50	131,832	-2.88(-3.49%)
Jan 26, 2021	83.62	83.62	82.35	82.38	27,452	-0.89(-1.07%)
Jan 25, 2021	83.99	83.99	82.69	83.27	36,903	-1.13(-1.34%)
Jan 22, 2021	84.01	84.54	83.51	84.40	29,200	-0.38(-0.45%)
Jan 21, 2021	85.64	85.64	84.77	84.78	14,023	-0.65(-0.76%)
Jan 20, 2021	86.73	86.73	85.16	85.43	23,050	-0.63(-0.73%)
Jan 19, 2021	87.07	87.07	85.81	86.06	128,518	-0.06(-0.07%)
Jan 15, 2021	86.25	86.49	85.20	86.12	18,600	-0.88(-1.01%)
Jan 14, 2021	86.89	87.34	86.87	87.00	22,683	+0.28(+0.33%)
Jan 13, 2021	87.28	87.30	86.24	86.72	22,235	-0.59(-0.67%)
Jan 12, 2021	87.01	87.62	86.92	87.30	31,411	+0.89(+1.03%)
Jan 11, 2021	85.15	86.52	85.15	86.41	57,626	+0.67(+0.78%)
Jan 08, 2021	85.74	85.74	84.64	85.74	27,400	+0.13(+0.15%)
Jan 07, 2021	84.95	86.08	84.95	85.61	31,814	+1.65(+1.97%)
Jan 06, 2021	80.70	84.58	80.70	83.96	227,415	+4.29(+5.38%)
Jan 05, 2021	79.10	80.03	78.24	79.67	28,498	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.