Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.70	107.06		107.03	71,145	+1.96(+1.87%)
Jan 28, 2022	103.28	105.10	101.58	105.07	104,754	+1.54(+1.49%)
Jan 27, 2022	104.47	105.55	102.88	103.53	75,004	+0.48(+0.47%)
Jan 26, 2022	104.53	105.04	102.04	103.05	66,494	+0.14(+0.14%)
Jan 25, 2022	101.72	103.49	100.20	102.91	263,904	-0.62(-0.60%)
Jan 24, 2022	101.72	103.54	98.89	103.53	194,552	-0.29(-0.28%)
Jan 21, 2022	104.76	105.20	103.24	103.82	80,027	-1.68(-1.59%)
Jan 20, 2022	105.35	107.72	105.31	105.50	67,179	+0.84(+0.80%)
Jan 19, 2022	107.10	107.10	104.66	104.66	90,174	-0.78(-0.74%)
Jan 18, 2022	107.58	107.58	104.50	105.44	129,243	-4.32(-3.94%)
Jan 14, 2022				109.76	0	-1.82(-1.63%)
Jan 13, 2022	113.39	113.48	111.20	111.58	123,288	-1.16(-1.03%)
Jan 12, 2022	114.65	114.74	112.48	112.74	202,073	-1.80(-1.57%)
Jan 11, 2022	113.18	114.65	112.60	114.54	124,824	+1.50(+1.33%)
Jan 10, 2022	113.42	113.50	111.60	113.04	102,407	-0.18(-0.16%)
Jan 07, 2022	112.99	113.58	112.05	113.22	48,477	+0.68(+0.60%)
Jan 06, 2022	112.62	112.76	110.42	112.54	60,445	+1.11(+1.00%)
Jan 05, 2022	114.19	114.20	111.36	111.43	79,141	-2.07(-1.82%)
Jan 04, 2022	112.40	114.26	112.40	113.50	101,862	+2.18(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.