Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	100.85	102.19	100.78	102.19	20,429	+1.48(+1.47%)
Jan 30, 2023	99.99	101.47	99.99	100.71	54,573	+0.17(+0.17%)
Jan 27, 2023	101.01	101.72	100.42	100.54	39,829	-0.90(-0.89%)
Jan 26, 2023	101.13	101.45	100.50	101.44	23,672	+0.52(+0.52%)
Jan 25, 2023	99.19	101.00	99.19	100.92	25,127	+0.62(+0.62%)
Jan 24, 2023	99.89	100.77	99.89	100.30	36,318	-0.08(-0.08%)
Jan 23, 2023	99.52	100.47	99.09	100.38	46,869	+1.07(+1.08%)
Jan 20, 2023	98.94	99.51	98.58	99.31	477,623	+0.69(+0.70%)
Jan 19, 2023	99.28	99.76	98.29	98.62	40,626	-2.18(-2.16%)
Jan 18, 2023	101.59	101.67	100.67	100.80	78,141	-0.82(-0.81%)
Jan 17, 2023	101.87	102.17	101.41	101.62	45,432	-0.74(-0.72%)
Jan 13, 2023	100.74	102.65	100.74	102.36	18,915	+0.52(+0.51%)
Jan 12, 2023	101.53	102.09	100.32	101.84	52,494	+0.72(+0.71%)
Jan 11, 2023	101.00	101.31	100.70	101.12	65,725	+0.13(+0.13%)
Jan 10, 2023	99.87	101.00	99.70	100.99	388,905	+1.29(+1.29%)
Jan 09, 2023	99.48	101.05	99.26	99.70	32,623	+0.58(+0.59%)
Jan 06, 2023	97.94	99.17	97.16	99.12	73,885	+2.08(+2.14%)
Jan 05, 2023	96.84	97.44	96.53	97.04	30,451	-0.27(-0.28%)
Jan 04, 2023	97.13	98.01	96.44	97.31	99,754	+0.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.