Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.68	40.54	39.68	40.54	23,582	+0.92(+2.33%)
Jan 28, 2016	39.59	39.72	39.24	39.61	18,358	+0.40(+1.02%)
Jan 27, 2016	39.42	39.97	39.21	39.21	9,316	-0.25(-0.64%)
Jan 26, 2016	39.23	39.75	39.23	39.47	69,100	+0.44(+1.13%)
Jan 25, 2016	39.57	39.66	39.02	39.03	20,432	-0.72(-1.82%)
Jan 22, 2016	39.52	39.85	39.47	39.75	108,322	+0.57(+1.45%)
Jan 21, 2016	39.05	39.50	38.94	39.18	22,038	+0.15(+0.39%)
Jan 20, 2016	38.99	39.34	38.16	39.03	125,376	-0.66(-1.67%)
Jan 19, 2016	40.03	40.14	39.37	39.69	114,245	+0.05(+0.14%)
Jan 15, 2016	39.32	39.64	39.64	39.64	75,367	-0.71(-1.75%)
Jan 14, 2016	40.05	40.59	39.71	40.34	25,929	+0.39(+0.98%)
Jan 13, 2016	41.10	41.13	39.80	39.95	28,331	-0.66(-1.63%)
Jan 12, 2016	40.69	40.70	40.18	40.61	24,158	+0.20(+0.50%)
Jan 11, 2016	40.42	40.59	39.88	40.41	14,693	+0.14(+0.34%)
Jan 08, 2016	41.12	41.12	40.27	40.27	30,300	-0.57(-1.39%)
Jan 07, 2016	41.04	41.36	40.70	40.84	12,907	-0.85(-2.04%)
Jan 06, 2016	42.09	42.09	41.56	41.69	24,097	-0.89(-2.09%)
Jan 05, 2016	42.50	42.62	42.44	42.58	8,131	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.