Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.55	32.68	31.83	31.83	17,030	-0.62(-1.92%)
Jan 30, 2024	32.55	32.55	32.41	32.45	7,192	-0.36(-1.09%)
Jan 29, 2024	32.40	32.81	32.40	32.81	613	+0.47(+1.44%)
Jan 26, 2024	32.56	32.86	32.34	32.34	1,511	-0.23(-0.72%)
Jan 25, 2024	32.52	32.57	32.48	32.57	1,103	+0.26(+0.80%)
Jan 24, 2024	32.35	32.35	32.31	32.31	5,410	-0.60(-1.84%)
Jan 23, 2024	32.91	33.08	32.70	32.92	2,151	+0.14(+0.43%)
Jan 22, 2024	32.75	32.78	32.74	32.78	796	+0.62(+1.92%)
Jan 19, 2024	31.59	32.16	31.58	32.16	947	+0.43(+1.36%)
Jan 18, 2024	31.64	31.84	31.64	31.73	9,392	+0.26(+0.82%)
Jan 17, 2024	31.18	31.47	31.18	31.47	1,528	-0.29(-0.90%)
Jan 16, 2024	32.16	32.16	31.76	31.76	1,771	-0.80(-2.46%)
Jan 12, 2024	32.97	32.97	32.56	32.56	1,036	-0.20(-0.62%)
Jan 11, 2024	32.87	32.87	32.61	32.76	661	-0.17(-0.53%)
Jan 10, 2024	32.91	33.01	32.79	32.93	1,406	-0.17(-0.51%)
Jan 09, 2024	33.27	33.27	33.10	33.10	1,187	-0.24(-0.73%)
Jan 08, 2024	33.06	33.35	33.06	33.35	2,145	+0.47(+1.42%)
Jan 05, 2024	32.95	33.27	32.88	32.88	10,002	-0.05(-0.15%)
Jan 04, 2024	32.96	33.14	32.93	32.93	12,837	-0.08(-0.25%)
Jan 03, 2024	33.20	33.24	32.99	33.01	4,004	-0.89(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.