Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.43	20.46	20.40	20.44	96,734	+0.10(+0.51%)
Jan 30, 2024	20.32	20.34	20.28	20.33	41,899	+0.02(+0.12%)
Jan 29, 2024	20.25	20.31	20.25	20.31	16,998	+0.07(+0.36%)
Jan 26, 2024	20.24	20.24	20.20	20.23	24,336	-0.02(-0.10%)
Jan 25, 2024	20.23	20.25	20.22	20.25	16,666	+0.09(+0.44%)
Jan 24, 2024	20.26	20.27	20.17	20.17	23,631	-0.06(-0.29%)
Jan 23, 2024	20.23	20.23	20.20	20.23	22,536	-0.05(-0.24%)
Jan 22, 2024	20.28	20.28	20.25	20.27	28,954	+0.05(+0.25%)
Jan 19, 2024	20.20	20.23	20.18	20.22	17,914	-0.00(-0.00%)
Jan 18, 2024	20.25	20.25	20.21	20.23	43,622	-0.02(-0.10%)
Jan 17, 2024	20.26	20.27	20.23	20.24	56,033	-0.07(-0.34%)
Jan 16, 2024	20.35	20.38	20.29	20.31	25,321	-0.13(-0.63%)
Jan 12, 2024	20.47	20.47	20.42	20.44	17,989	+0.04(+0.19%)
Jan 11, 2024	20.37	20.40	20.32	20.40	267,433	+0.08(+0.39%)
Jan 10, 2024	20.38	20.38	20.32	20.32	521,653	-0.02(-0.10%)
Jan 09, 2024	20.37	20.37	20.33	20.34	204,772	-0.01(-0.05%)
Jan 08, 2024	20.31	20.40	20.29	20.35	10,211	+0.05(+0.23%)
Jan 05, 2024	20.29	20.39	20.29	20.31	26,878	-0.05(-0.23%)
Jan 04, 2024	20.35	20.38	20.33	20.35	55,037	-0.10(-0.49%)
Jan 03, 2024	20.35	20.46	20.35	20.45	42,823	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.