Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.57	17.02	16.23	16.71	189,228	-0.36(-2.13%)
Jan 30, 2024	17.52	17.55	16.81	17.08	192,035	-0.43(-2.43%)
Jan 29, 2024	17.77	17.77	17.27	17.50	156,962	-0.02(-0.13%)
Jan 26, 2024	17.42	17.79	17.26	17.53	125,945	-0.24(-1.37%)
Jan 25, 2024	17.95	17.95	17.59	17.77	224,861	-0.01(-0.04%)
Jan 24, 2024	17.51	17.79	17.51	17.78	120,285	+0.38(+2.18%)
Jan 23, 2024	17.25	17.42	17.06	17.40	151,923	+0.08(+0.44%)
Jan 22, 2024	17.63	17.63	17.01	17.32	208,167	-0.24(-1.34%)
Jan 19, 2024	17.16	17.57	16.86	17.56	259,302	+0.76(+4.52%)
Jan 18, 2024	16.71	16.82	16.60	16.80	738,023	+0.17(+1.05%)
Jan 17, 2024	16.62	16.65	16.52	16.62	204,288	+0.02(+0.14%)
Jan 16, 2024	16.43	16.63	16.37	16.60	322,125	+0.46(+2.82%)
Jan 12, 2024	16.09	16.14	16.07	16.14	120,390	+0.05(+0.33%)
Jan 11, 2024	16.11	16.13	16.00	16.09	117,514	+0.01(+0.05%)
Jan 10, 2024	16.06	16.10	16.03	16.08	263,816	+0.01(+0.05%)
Jan 09, 2024	15.99	16.09	15.96	16.07	157,424	+0.08(+0.52%)
Jan 08, 2024	15.76	16.02	15.66	15.99	190,766	+0.40(+2.58%)
Jan 05, 2024	15.41	15.71	15.38	15.59	212,162	+0.27(+1.74%)
Jan 04, 2024	15.19	15.44	15.11	15.32	324,055	+0.09(+0.56%)
Jan 03, 2024	15.31	15.39	15.04	15.24	104,335	-0.37(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.