Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.460
6.630
5.864
6.130
0
-0.36(-5.55%)
Jan 29, 2009
6.960
6.960
6.450
6.490
2,920,975
-0.61(-8.59%)
Jan 28, 2009
6.900
7.320
6.860
7.100
2,477,719
+0.42(+6.29%)
Jan 27, 2009
6.960
7.090
6.550
6.680
1,940,280
-0.20(-2.91%)
Jan 26, 2009
6.660
7.100
6.590
6.880
2,269,240
+0.34(+5.20%)
Jan 23, 2009
6.000
7.000
5.660
6.540
4,116,425
-0.20(-2.97%)
Jan 22, 2009
6.540
7.170
6.350
6.740
2,815,243
-0.12(-1.75%)
Jan 21, 2009
6.110
7.040
6.110
6.860
3,725,224
+0.78(+12.83%)
Jan 20, 2009
7.050
7.090
5.880
6.080
4,519,915
-1.02(-14.37%)
Jan 16, 2009
6.980
7.270
6.670
7.100
4,841,582
+0.25(+3.65%)
Jan 15, 2009
6.220
7.030
6.000
6.850
6,234,325
+0.54(+8.56%)
Jan 14, 2009
6.680
6.840
6.200
6.310
2,878,861
-0.56(-8.15%)
Jan 13, 2009
6.690
7.070
6.560
6.870
2,729,713
+0.17(+2.54%)
Jan 12, 2009
7.440
7.440
6.550
6.700
2,943,157
-0.75(-10.07%)
Jan 09, 2009
7.860
8.000
7.270
7.450
2,490,204
-0.37(-4.73%)
Jan 08, 2009
7.570
7.880
7.230
7.820
2,490,189
+0.22(+2.89%)
Jan 07, 2009
8.500
8.500
7.450
7.600
3,210,966
-1.11(-12.74%)
Jan 06, 2009
8.230
8.760
8.050
8.710
3,511,420
+0.61(+7.53%)
Jan 05, 2009
7.500
8.270
7.130
8.100
4,221,878
+0.54(+7.14%)
Jan 02, 2009
6.580
7.680
6.580
7.560
0
+1.01(+15.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.