Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.460 6.630 5.864 6.130 0 -0.36(-5.55%)
Jan 29, 2009 6.960 6.960 6.450 6.490 2,920,975 -0.61(-8.59%)
Jan 28, 2009 6.900 7.320 6.860 7.100 2,477,719 +0.42(+6.29%)
Jan 27, 2009 6.960 7.090 6.550 6.680 1,940,280 -0.20(-2.91%)
Jan 26, 2009 6.660 7.100 6.590 6.880 2,269,240 +0.34(+5.20%)
Jan 23, 2009 6.000 7.000 5.660 6.540 4,116,425 -0.20(-2.97%)
Jan 22, 2009 6.540 7.170 6.350 6.740 2,815,243 -0.12(-1.75%)
Jan 21, 2009 6.110 7.040 6.110 6.860 3,725,224 +0.78(+12.83%)
Jan 20, 2009 7.050 7.090 5.880 6.080 4,519,915 -1.02(-14.37%)
Jan 16, 2009 6.980 7.270 6.670 7.100 4,841,582 +0.25(+3.65%)
Jan 15, 2009 6.220 7.030 6.000 6.850 6,234,325 +0.54(+8.56%)
Jan 14, 2009 6.680 6.840 6.200 6.310 2,878,861 -0.56(-8.15%)
Jan 13, 2009 6.690 7.070 6.560 6.870 2,729,713 +0.17(+2.54%)
Jan 12, 2009 7.440 7.440 6.550 6.700 2,943,157 -0.75(-10.07%)
Jan 09, 2009 7.860 8.000 7.270 7.450 2,490,204 -0.37(-4.73%)
Jan 08, 2009 7.570 7.880 7.230 7.820 2,490,189 +0.22(+2.89%)
Jan 07, 2009 8.500 8.500 7.450 7.600 3,210,966 -1.11(-12.74%)
Jan 06, 2009 8.230 8.760 8.050 8.710 3,511,420 +0.61(+7.53%)
Jan 05, 2009 7.500 8.270 7.130 8.100 4,221,878 +0.54(+7.14%)
Jan 02, 2009 6.580 7.680 6.580 7.560 0 +1.01(+15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.