Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.30	40.30	39.69	39.76	1,504,464	-0.21(-0.53%)
Jan 30, 2012	39.80	40.22	39.33	39.97	1,403,386	+0.05(+0.13%)
Jan 27, 2012	40.02	40.25	39.70	39.92	2,048,391	-0.32(-0.80%)
Jan 26, 2012	40.86	41.21	40.18	40.24	2,197,573	-0.35(-0.86%)
Jan 25, 2012	40.21	40.73	39.97	40.59	1,418,667	+0.22(+0.54%)
Jan 24, 2012	39.62	40.54	39.59	40.37	2,632,093	+0.48(+1.20%)
Jan 23, 2012	39.83	40.08	39.68	39.89	2,552,098	-0.01(-0.03%)
Jan 20, 2012	39.81	39.96	39.73	39.90	2,389,481	+0.02(+0.05%)
Jan 19, 2012	39.70	39.99	39.70	39.88	1,746,636	+0.45(+1.14%)
Jan 18, 2012	38.99	39.51	38.87	39.43	1,241,223	+0.42(+1.08%)
Jan 17, 2012	39.58	39.69	38.90	39.01	1,654,334	-0.07(-0.18%)
Jan 13, 2012	39.15	39.57	38.88	39.08	1,623,551	-0.42(-1.06%)
Jan 12, 2012	38.95	39.59	38.62	39.50	1,403,576	+0.54(+1.39%)
Jan 11, 2012	38.35	39.01	38.35	38.96	1,204,412	+0.44(+1.14%)
Jan 10, 2012	38.64	39.02	38.39	38.52	2,392,331	+0.35(+0.92%)
Jan 09, 2012	37.67	38.45	37.67	38.17	1,934,457	+0.53(+1.41%)
Jan 06, 2012	37.35	37.80	37.12	37.64	1,402,395	+0.30(+0.80%)
Jan 05, 2012	36.70	37.43	36.42	37.34	2,500,357	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.