Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
56.05
56.73
55.68
55.79
1,424,634
-0.19(-0.34%)
Jan 30, 2013
56.30
56.52
55.93
55.98
632,090
-0.28(-0.50%)
Jan 29, 2013
56.90
57.09
56.21
56.26
1,379,230
-0.84(-1.47%)
Jan 28, 2013
57.26
57.35
56.77
57.10
704,730
-0.03(-0.05%)
Jan 25, 2013
56.64
57.13
56.20
57.13
836,048
+0.66(+1.17%)
Jan 24, 2013
55.59
56.89
55.59
56.47
938,452
+0.91(+1.64%)
Jan 23, 2013
55.98
56.00
55.51
55.56
951,482
-0.44(-0.79%)
Jan 22, 2013
56.09
56.17
55.70
56.00
1,237,828
-0.10(-0.18%)
Jan 18, 2013
56.48
56.57
55.78
56.10
821,424
-0.33(-0.58%)
Jan 17, 2013
56.05
56.63
55.79
56.43
778,359
+0.76(+1.37%)
Jan 16, 2013
56.04
56.13
55.45
55.67
729,130
-0.45(-0.80%)
Jan 15, 2013
55.88
56.28
55.72
56.12
963,020
+0.12(+0.21%)
Jan 14, 2013
55.96
56.35
55.80
56.00
437,901
-0.02(-0.04%)
Jan 11, 2013
56.37
56.50
55.88
56.02
791,216
-0.16(-0.28%)
Jan 10, 2013
56.62
56.77
55.90
56.18
1,295,776
-0.23(-0.41%)
Jan 09, 2013
56.21
56.77
56.21
56.41
977,922
+0.37(+0.66%)
Jan 08, 2013
55.65
56.40
55.59
56.04
1,831,503
+0.04(+0.07%)
Jan 07, 2013
55.83
56.14
55.63
56.00
1,298,425
-0.14(-0.25%)
Jan 04, 2013
55.54
56.22
55.31
56.14
1,410,637
+0.73(+1.32%)
Jan 03, 2013
55.24
55.67
55.07
55.41
1,194,064
+0.27(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.