Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.05 56.73 55.68 55.79 1,424,634 -0.19(-0.34%)
Jan 30, 2013 56.30 56.52 55.93 55.98 632,090 -0.28(-0.50%)
Jan 29, 2013 56.90 57.09 56.21 56.26 1,379,230 -0.84(-1.47%)
Jan 28, 2013 57.26 57.35 56.77 57.10 704,730 -0.03(-0.05%)
Jan 25, 2013 56.64 57.13 56.20 57.13 836,048 +0.66(+1.17%)
Jan 24, 2013 55.59 56.89 55.59 56.47 938,452 +0.91(+1.64%)
Jan 23, 2013 55.98 56.00 55.51 55.56 951,482 -0.44(-0.79%)
Jan 22, 2013 56.09 56.17 55.70 56.00 1,237,828 -0.10(-0.18%)
Jan 18, 2013 56.48 56.57 55.78 56.10 821,424 -0.33(-0.58%)
Jan 17, 2013 56.05 56.63 55.79 56.43 778,359 +0.76(+1.37%)
Jan 16, 2013 56.04 56.13 55.45 55.67 729,130 -0.45(-0.80%)
Jan 15, 2013 55.88 56.28 55.72 56.12 963,020 +0.12(+0.21%)
Jan 14, 2013 55.96 56.35 55.80 56.00 437,901 -0.02(-0.04%)
Jan 11, 2013 56.37 56.50 55.88 56.02 791,216 -0.16(-0.28%)
Jan 10, 2013 56.62 56.77 55.90 56.18 1,295,776 -0.23(-0.41%)
Jan 09, 2013 56.21 56.77 56.21 56.41 977,922 +0.37(+0.66%)
Jan 08, 2013 55.65 56.40 55.59 56.04 1,831,503 +0.04(+0.07%)
Jan 07, 2013 55.83 56.14 55.63 56.00 1,298,425 -0.14(-0.25%)
Jan 04, 2013 55.54 56.22 55.31 56.14 1,410,637 +0.73(+1.32%)
Jan 03, 2013 55.24 55.67 55.07 55.41 1,194,064 +0.27(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.