Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.41	65.02	63.41	64.90	2,219,222	+1.49(+2.35%)
Jan 28, 2016	65.35	65.69	63.05	63.41	1,478,064	-1.20(-1.86%)
Jan 27, 2016	65.14	66.00	64.33	64.61	1,851,119	-0.76(-1.16%)
Jan 26, 2016	63.94	65.82	63.42	65.37	1,617,796	+1.59(+2.49%)
Jan 25, 2016	67.04	67.62	63.54	63.78	2,123,214	-3.28(-4.89%)
Jan 22, 2016	66.99	67.69	66.29	67.06	1,149,533	+1.11(+1.68%)
Jan 21, 2016	64.94	67.27	64.83	65.95	1,808,183	+0.96(+1.48%)
Jan 20, 2016	63.70	65.84	61.72	64.99	2,407,264	+0.25(+0.39%)
Jan 19, 2016	66.35	66.68	63.89	64.74	1,423,883	-0.67(-1.02%)
Jan 15, 2016	64.86	65.41	65.41	65.41	1,787,400	-1.33(-1.99%)
Jan 14, 2016	67.33	67.57	65.62	66.74	1,836,275	-0.66(-0.98%)
Jan 13, 2016	69.77	69.91	66.78	67.40	1,943,789	-2.18(-3.13%)
Jan 12, 2016	69.82	70.47	68.59	69.58	834,625	+0.42(+0.61%)
Jan 11, 2016	69.34	70.26	68.41	69.16	1,304,414	+0.50(+0.73%)
Jan 08, 2016	69.25	70.26	68.50	68.66	1,399,010	-0.21(-0.30%)
Jan 07, 2016	68.64	69.51	68.39	68.87	1,716,205	-0.75(-1.08%)
Jan 06, 2016	70.63	71.33	68.91	69.62	1,944,755	-1.82(-2.55%)
Jan 05, 2016	71.25	71.76	70.65	71.44	1,692,417	+0.56(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.