Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
50.51
50.63
48.47
48.53
856,500
-2.14(-4.22%)
Jan 30, 2020
49.82
50.79
49.67
50.67
354,307
+0.13(+0.26%)
Jan 29, 2020
50.68
51.06
50.28
50.54
491,085
+0.02(+0.04%)
Jan 28, 2020
50.15
50.74
49.73
50.52
555,019
+0.75(+1.51%)
Jan 27, 2020
50.02
50.20
49.22
49.77
675,060
-1.71(-3.32%)
Jan 24, 2020
52.25
52.41
51.01
51.48
383,400
-0.68(-1.30%)
Jan 23, 2020
51.66
52.31
51.02
52.16
409,841
+0.02(+0.04%)
Jan 22, 2020
52.13
52.89
52.02
52.14
475,989
+0.25(+0.48%)
Jan 21, 2020
52.35
52.68
51.64
51.89
635,245
-0.93(-1.76%)
Jan 17, 2020
52.84
53.13
52.64
52.82
320,900
+0.03(+0.06%)
Jan 16, 2020
52.09
52.82
52.06
52.79
436,924
+1.02(+1.97%)
Jan 15, 2020
51.67
52.34
51.38
51.77
410,047
-0.02(-0.04%)
Jan 14, 2020
51.27
51.97
51.13
51.79
494,606
+0.55(+1.07%)
Jan 13, 2020
51.06
51.34
50.81
51.24
323,760
+0.34(+0.67%)
Jan 10, 2020
51.33
51.68
50.71
50.90
486,400
-0.43(-0.84%)
Jan 09, 2020
51.47
51.59
50.89
51.33
550,883
+0.21(+0.41%)
Jan 08, 2020
50.75
51.49
50.64
51.12
453,248
+0.23(+0.45%)
Jan 07, 2020
51.00
51.37
50.84
50.89
350,737
-0.29(-0.57%)
Jan 06, 2020
50.84
51.22
50.60
51.18
375,223
-0.27(-0.52%)
Jan 03, 2020
51.34
51.64
50.94
51.45
381,500
-0.75(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.