Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.51 50.63 48.47 48.53 856,500 -2.14(-4.22%)
Jan 30, 2020 49.82 50.79 49.67 50.67 354,307 +0.13(+0.26%)
Jan 29, 2020 50.68 51.06 50.28 50.54 491,085 +0.02(+0.04%)
Jan 28, 2020 50.15 50.74 49.73 50.52 555,019 +0.75(+1.51%)
Jan 27, 2020 50.02 50.20 49.22 49.77 675,060 -1.71(-3.32%)
Jan 24, 2020 52.25 52.41 51.01 51.48 383,400 -0.68(-1.30%)
Jan 23, 2020 51.66 52.31 51.02 52.16 409,841 +0.02(+0.04%)
Jan 22, 2020 52.13 52.89 52.02 52.14 475,989 +0.25(+0.48%)
Jan 21, 2020 52.35 52.68 51.64 51.89 635,245 -0.93(-1.76%)
Jan 17, 2020 52.84 53.13 52.64 52.82 320,900 +0.03(+0.06%)
Jan 16, 2020 52.09 52.82 52.06 52.79 436,924 +1.02(+1.97%)
Jan 15, 2020 51.67 52.34 51.38 51.77 410,047 -0.02(-0.04%)
Jan 14, 2020 51.27 51.97 51.13 51.79 494,606 +0.55(+1.07%)
Jan 13, 2020 51.06 51.34 50.81 51.24 323,760 +0.34(+0.67%)
Jan 10, 2020 51.33 51.68 50.71 50.90 486,400 -0.43(-0.84%)
Jan 09, 2020 51.47 51.59 50.89 51.33 550,883 +0.21(+0.41%)
Jan 08, 2020 50.75 51.49 50.64 51.12 453,248 +0.23(+0.45%)
Jan 07, 2020 51.00 51.37 50.84 50.89 350,737 -0.29(-0.57%)
Jan 06, 2020 50.84 51.22 50.60 51.18 375,223 -0.27(-0.52%)
Jan 03, 2020 51.34 51.64 50.94 51.45 381,500 -0.75(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.