Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
45.49
45.51
44.16
44.24
720,700
-1.73(-3.76%)
Jan 28, 2021
45.00
46.68
44.80
45.97
558,309
+1.83(+4.15%)
Jan 27, 2021
45.05
45.93
43.40
44.14
1,301,582
-2.21(-4.77%)
Jan 26, 2021
47.50
48.00
46.22
46.35
599,512
-0.68(-1.45%)
Jan 25, 2021
47.97
48.47
46.30
47.03
751,018
-1.32(-2.73%)
Jan 22, 2021
48.24
48.60
47.68
48.35
383,200
-0.91(-1.85%)
Jan 21, 2021
49.14
49.90
48.52
49.26
851,832
-0.23(-0.46%)
Jan 20, 2021
48.44
49.90
48.25
49.49
677,490
+1.30(+2.70%)
Jan 19, 2021
47.70
48.96
47.63
48.19
597,323
+0.77(+1.62%)
Jan 15, 2021
46.99
47.61
46.60
47.42
584,100
-0.13(-0.27%)
Jan 14, 2021
47.50
48.22
46.85
47.55
633,827
+1.03(+2.21%)
Jan 13, 2021
47.75
47.91
46.32
46.52
419,177
-1.21(-2.54%)
Jan 12, 2021
47.24
48.12
46.82
47.73
621,631
+0.96(+2.05%)
Jan 11, 2021
46.04
47.46
45.58
46.77
466,673
-0.44(-0.93%)
Jan 08, 2021
48.73
49.00
46.37
47.21
586,500
-0.97(-2.01%)
Jan 07, 2021
49.31
50.34
47.70
48.18
887,372
-0.95(-1.93%)
Jan 06, 2021
46.86
50.27
45.75
49.13
1,141,418
+3.54(+7.76%)
Jan 05, 2021
43.22
46.31
43.22
45.59
872,585
+2.25(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.