Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.66	27.66	27.44	27.53	5,011	-0.51(-1.81%)
Jan 30, 2020	27.84	28.03	27.82	28.03	1,751	-0.11(-0.40%)
Jan 29, 2020	28.12	28.24	28.12	28.15	7,958	+0.05(+0.19%)
Jan 28, 2020	27.99	28.09	27.99	28.09	3,034	+0.34(+1.22%)
Jan 27, 2020	27.79	27.81	27.76	27.76	10,305	-0.52(-1.86%)
Jan 24, 2020	28.27	28.30	28.24	28.28	1,981	-0.08(-0.28%)
Jan 23, 2020	28.32	28.36	28.24	28.36	13,369	-0.02(-0.08%)
Jan 22, 2020	28.45	28.45	28.38	28.38	1,227	-0.05(-0.19%)
Jan 21, 2020	28.56	28.56	28.44	28.44	7,916	-0.17(-0.60%)
Jan 17, 2020	28.51	28.61	28.51	28.61	7,341	+0.11(+0.39%)
Jan 16, 2020	28.33	28.52	28.33	28.50	4,420	+0.21(+0.74%)
Jan 15, 2020	28.30	28.34	28.28	28.29	7,320	-0.11(-0.40%)
Jan 14, 2020	28.33	28.41	28.33	28.41	1,527	+0.02(+0.06%)
Jan 13, 2020	28.30	28.39	28.30	28.39	69,952	+0.10(+0.36%)
Jan 10, 2020	28.34	28.39	28.29	28.29	1,281	-0.16(-0.55%)
Jan 09, 2020	28.43	28.45	28.39	28.44	2,609	+0.10(+0.37%)
Jan 08, 2020	28.19	28.39	28.19	28.34	3,102	+0.26(+0.93%)
Jan 07, 2020	28.13	28.14	28.08	28.08	143,125	+0.02(+0.07%)
Jan 06, 2020	27.89	28.09	27.89	28.06	3,956	-0.15(-0.52%)
Jan 03, 2020	28.19	28.29	28.19	28.20	6,293	-0.48(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.