Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.01	16.01	15.56	15.57	0	-0.32(-2.01%)
Jan 29, 2009	16.16	16.16	15.89	15.89	13,049	-0.43(-2.63%)
Jan 28, 2009	16.02	16.41	16.02	16.32	24,466	+0.40(+2.51%)
Jan 27, 2009	15.79	15.97	15.79	15.92	13,699	+0.14(+0.89%)
Jan 26, 2009	15.48	15.86	15.48	15.78	4,324	+0.33(+2.16%)
Jan 23, 2009	15.03	15.63	15.03	15.45	28,437	+0.12(+0.75%)
Jan 22, 2009	15.54	15.54	15.07	15.33	20,486	-0.10(-0.65%)
Jan 21, 2009	15.50	15.50	14.97	15.43	4,343	+0.41(+2.73%)
Jan 20, 2009	15.94	15.94	15.00	15.02	12,141	-0.81(-5.12%)
Jan 16, 2009	15.82	15.89	15.46	15.83	39,711	+0.35(+2.26%)
Jan 15, 2009	15.50	15.67	15.05	15.48	7,375	+0.05(+0.32%)
Jan 14, 2009	14.67	15.79	14.67	15.43	16,563	-0.63(-3.92%)
Jan 13, 2009	15.87	16.09	15.87	16.06	4,400	+0.19(+1.20%)
Jan 12, 2009	16.00	16.05	15.83	15.87	4,080	-0.24(-1.49%)
Jan 09, 2009	16.55	16.55	16.04	16.11	6,836	-0.41(-2.51%)
Jan 08, 2009	16.44	16.54	16.35	16.52	25,887	+0.09(+0.58%)
Jan 07, 2009	16.63	16.85	16.43	16.43	12,388	-0.55(-3.21%)
Jan 06, 2009	16.82	17.12	16.82	16.98	4,310	+0.45(+2.73%)
Jan 05, 2009	16.50	16.52	16.44	16.52	2,653	-0.09(-0.52%)
Jan 02, 2009	16.01	16.61	16.00	16.61	0	+0.56(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.